DocCheck AG (AJ91.DE)
EUR 8.0
(0.0%)
EUR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 580.00 |
| 29 Aug, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 580.00 |
| 28 Aug, 2024 | 7.6 | 7.6 | 7.5 | 7.55 | 945.00 |
| 27 Aug, 2024 | 7.3 | 7.45 | 7.3 | 7.45 | 700.00 |
| 26 Aug, 2024 | 7.05 | 7.35 | 7.05 | 7.35 | 756.00 |
| 23 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 110.00 |
| 22 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 110.00 |
| 21 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 110.00 |
| 20 Aug, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 3110.00 |
| 19 Aug, 2024 | 7.45 | 7.45 | 7.3 | 7.4 | 1736.00 |
ETM
RVVQF
CSGQF
SANT
PEMIF
9566