DocCheck AG (AJ91.DE)
EUR 8.0
(0.0%)
EUR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.55 | 7.55 | 7.45 | 7.45 | 1221.00 |
| 15 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 14 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 13 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 143.00 |
| 12 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 88.00 |
| 09 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 08 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 100.00 |
| 07 Aug, 2024 | 7.25 | 7.75 | 7.25 | 7.75 | 3109.00 |
| 06 Aug, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 531.00 |
| 05 Aug, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 5.00 |
ETM
RVVQF
CSGQF
SANT
PEMIF
9566