DocCheck AG (AJ91.DE)
EUR 8.0
(0.0%)
EUR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 120.00 |
| 19 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 120.00 |
| 18 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 120.00 |
| 17 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 120.00 |
| 16 Sep, 2024 | 7.7 | 7.7 | 7.45 | 7.55 | 120.00 |
| 13 Sep, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 3.00 |
| 12 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4.00 |
| 11 Sep, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 4.00 |
| 10 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
| 09 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
ETM
RVVQF
CSGQF
SANT
PEMIF
9566