Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 142.16 142.94 141.94 142.32 365.68 Thousand
08 Dec, 2023 139.66 142.04 139.38 141.84 443.14 Thousand
07 Dec, 2023 138.3 138.6 137.6 138.4 334.38 Thousand
06 Dec, 2023 136.92 139.32 136.06 138.34 503.43 Thousand
05 Dec, 2023 137.0 137.0 135.26 136.64 421.8 Thousand
04 Dec, 2023 138.1 138.62 137.08 137.08 218.77 Thousand
01 Dec, 2023 136.98 138.3 136.7 138.1 473.7 Thousand
30 Nov, 2023 135.9 136.44 134.98 136.22 246.24 Thousand
29 Nov, 2023 134.52 136.8 134.44 135.6 334.89 Thousand
28 Nov, 2023 133.62 134.9 133.52 134.52 243.47 Thousand