EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 137.1 | 138.82 | 136.88 | 138.8 | 392 Thousand |
20 Dec, 2023 | 140.16 | 140.18 | 137.68 | 137.92 | 316.08 Thousand |
19 Dec, 2023 | 138.76 | 140.08 | 138.76 | 139.9 | 283.03 Thousand |
18 Dec, 2023 | 139.0 | 139.52 | 138.62 | 139.18 | 215.03 Thousand |
15 Dec, 2023 | 140.88 | 141.6 | 138.84 | 139.58 | 957.06 Thousand |
14 Dec, 2023 | 143.24 | 143.98 | 139.62 | 140.06 | 855.59 Thousand |
13 Dec, 2023 | 143.0 | 143.5 | 142.28 | 142.28 | 256.4 Thousand |
12 Dec, 2023 | 141.88 | 142.84 | 140.3 | 142.7 | 383.11 Thousand |
11 Dec, 2023 | 142.16 | 142.94 | 141.94 | 142.32 | 365.68 Thousand |
08 Dec, 2023 | 139.66 | 142.04 | 139.38 | 141.84 | 443.14 Thousand |
MAN
BOF
5523
9895
078160
CK