Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 138.7 140.2 138.3 139.54 266.87 Thousand
21 Dec, 2023 137.1 138.82 136.88 138.8 392 Thousand
20 Dec, 2023 140.16 140.18 137.68 137.92 316.08 Thousand
19 Dec, 2023 138.76 140.08 138.76 139.9 283.03 Thousand
18 Dec, 2023 139.0 139.52 138.62 139.18 215.03 Thousand
15 Dec, 2023 140.88 141.6 138.84 139.58 957.06 Thousand
14 Dec, 2023 143.24 143.98 139.62 140.06 855.59 Thousand
13 Dec, 2023 143.0 143.5 142.28 142.28 256.4 Thousand
12 Dec, 2023 141.88 142.84 140.3 142.7 383.11 Thousand
11 Dec, 2023 142.16 142.94 141.94 142.32 365.68 Thousand