Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 148.1 148.28 144.76 146.74 370.29 Thousand
23 Jan, 2024 150.5 150.7 147.3 148.06 415.4 Thousand
22 Jan, 2024 150.3 150.6 149.38 150.06 148.24 Thousand
19 Jan, 2024 150.16 150.46 148.14 148.84 430.6 Thousand
18 Jan, 2024 147.06 150.24 147.0 149.96 227.6 Thousand
17 Jan, 2024 146.24 147.36 145.96 147.02 393.24 Thousand
16 Jan, 2024 147.28 148.58 146.64 147.68 193.79 Thousand
15 Jan, 2024 149.0 149.36 147.96 148.1 158.98 Thousand
12 Jan, 2024 146.2 149.14 146.1 149.12 475.4 Thousand
11 Jan, 2024 144.64 145.24 143.7 143.9 303.05 Thousand