EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 148.1 | 148.28 | 144.76 | 146.74 | 370.29 Thousand |
23 Jan, 2024 | 150.5 | 150.7 | 147.3 | 148.06 | 415.4 Thousand |
22 Jan, 2024 | 150.3 | 150.6 | 149.38 | 150.06 | 148.24 Thousand |
19 Jan, 2024 | 150.16 | 150.46 | 148.14 | 148.84 | 430.6 Thousand |
18 Jan, 2024 | 147.06 | 150.24 | 147.0 | 149.96 | 227.6 Thousand |
17 Jan, 2024 | 146.24 | 147.36 | 145.96 | 147.02 | 393.24 Thousand |
16 Jan, 2024 | 147.28 | 148.58 | 146.64 | 147.68 | 193.79 Thousand |
15 Jan, 2024 | 149.0 | 149.36 | 147.96 | 148.1 | 158.98 Thousand |
12 Jan, 2024 | 146.2 | 149.14 | 146.1 | 149.12 | 475.4 Thousand |
11 Jan, 2024 | 144.64 | 145.24 | 143.7 | 143.9 | 303.05 Thousand |
MAN
BOF
5523
9895
078160
CK