Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 146.68 147.9 145.84 147.46 342.06 Thousand
21 Feb, 2024 145.46 145.84 144.78 145.84 182.34 Thousand
20 Feb, 2024 143.8 145.46 143.6 144.96 198.63 Thousand
19 Feb, 2024 145.52 146.22 143.88 144.28 176.02 Thousand
16 Feb, 2024 148.86 149.18 145.0 146.26 471.82 Thousand
15 Feb, 2024 147.92 151.06 147.0 148.82 371.02 Thousand
14 Feb, 2024 148.66 152.02 148.66 150.32 292.59 Thousand
13 Feb, 2024 148.92 149.44 147.3 148.96 209.53 Thousand
12 Feb, 2024 150.24 150.84 148.5 149.98 164.44 Thousand
09 Feb, 2024 151.68 152.16 147.14 150.5 485.05 Thousand