EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 145.46 | 145.84 | 144.78 | 145.84 | 182.34 Thousand |
20 Feb, 2024 | 143.8 | 145.46 | 143.6 | 144.96 | 198.63 Thousand |
19 Feb, 2024 | 145.52 | 146.22 | 143.88 | 144.28 | 176.02 Thousand |
16 Feb, 2024 | 148.86 | 149.18 | 145.0 | 146.26 | 471.82 Thousand |
15 Feb, 2024 | 147.92 | 151.06 | 147.0 | 148.82 | 371.02 Thousand |
14 Feb, 2024 | 148.66 | 152.02 | 148.66 | 150.32 | 292.59 Thousand |
13 Feb, 2024 | 148.92 | 149.44 | 147.3 | 148.96 | 209.53 Thousand |
12 Feb, 2024 | 150.24 | 150.84 | 148.5 | 149.98 | 164.44 Thousand |
09 Feb, 2024 | 151.68 | 152.16 | 147.14 | 150.5 | 485.05 Thousand |
08 Feb, 2024 | 151.78 | 151.92 | 149.98 | 151.38 | 218.66 Thousand |
MAN
BOF
5523
9895
078160
CK