Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 169.64 170.0 168.1 169.3 280.47 Thousand
20 Mar, 2024 166.34 168.52 165.8 168.08 268.76 Thousand
19 Mar, 2024 164.4 167.4 164.4 166.28 324.03 Thousand
18 Mar, 2024 162.28 164.14 162.28 163.32 212.26 Thousand
15 Mar, 2024 160.82 163.46 160.36 162.74 1.04 Million
14 Mar, 2024 159.18 161.88 159.18 160.4 331.15 Thousand
13 Mar, 2024 158.32 159.84 157.76 159.22 248.26 Thousand
12 Mar, 2024 157.74 158.1 155.88 158.1 250.13 Thousand
11 Mar, 2024 157.8 158.36 156.52 156.84 225.74 Thousand
08 Mar, 2024 158.2 158.24 156.48 158.0 211.72 Thousand