Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 160.32 161.54 159.52 161.48 255.51 Thousand
19 Apr, 2024 158.1 160.86 157.64 159.94 539.73 Thousand
18 Apr, 2024 161.18 161.6 158.92 160.64 350.02 Thousand
17 Apr, 2024 158.96 161.5 158.58 159.86 281.68 Thousand
16 Apr, 2024 158.96 159.56 157.3 158.96 416.38 Thousand
15 Apr, 2024 163.92 165.3 162.84 163.66 280.22 Thousand
12 Apr, 2024 163.58 165.26 162.46 162.98 351.5 Thousand
11 Apr, 2024 164.32 165.58 161.52 162.16 467.92 Thousand
10 Apr, 2024 164.52 165.18 162.7 164.28 252.25 Thousand
09 Apr, 2024 170.0 170.36 164.38 164.6 271.82 Thousand