Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 161.36 161.92 159.18 161.32 384.38 Thousand
20 May, 2024 159.52 161.36 158.96 160.98 124.17 Thousand
17 May, 2024 157.96 159.42 157.86 158.96 267.08 Thousand
16 May, 2024 159.86 159.92 158.06 159.06 227.53 Thousand
15 May, 2024 159.54 160.26 158.96 160.04 130.94 Thousand
14 May, 2024 157.78 158.72 157.16 158.68 210.43 Thousand
13 May, 2024 159.8 159.8 156.78 157.88 176.55 Thousand
10 May, 2024 163.0 163.34 159.82 159.84 369.96 Thousand
09 May, 2024 161.2 162.38 160.54 162.38 127.24 Thousand
08 May, 2024 159.8 162.8 159.54 161.6 273.02 Thousand