Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 158.18 158.96 157.1 158.86 374.86 Thousand
06 May, 2024 154.36 156.84 154.32 156.66 174.43 Thousand
03 May, 2024 154.56 155.54 153.44 154.26 253.01 Thousand
02 May, 2024 154.0 154.62 153.12 153.56 241.7 Thousand
30 Apr, 2024 156.2 156.94 154.64 154.64 265.47 Thousand
29 Apr, 2024 157.74 157.82 154.1 155.92 231.55 Thousand
26 Apr, 2024 157.98 158.28 153.74 157.08 573.44 Thousand
25 Apr, 2024 162.2 162.32 157.0 158.42 559.51 Thousand
24 Apr, 2024 162.18 164.68 162.16 162.16 491.39 Thousand
23 Apr, 2024 162.7 162.94 160.62 162.68 492.03 Thousand