Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 154.9 155.78 152.34 152.62 357.64 Thousand
03 Jun, 2024 157.3 157.72 154.78 155.12 317.54 Thousand
31 May, 2024 159.42 159.7 154.44 155.9 569.76 Thousand
30 May, 2024 156.32 160.08 156.06 159.1 286.22 Thousand
29 May, 2024 157.96 158.16 156.3 156.98 165.74 Thousand
28 May, 2024 159.78 160.48 157.72 158.44 144.74 Thousand
27 May, 2024 158.9 159.42 158.22 159.42 118.28 Thousand
24 May, 2024 160.3 160.3 158.46 159.1 235.03 Thousand
23 May, 2024 160.66 161.8 159.92 161.34 311.38 Thousand
22 May, 2024 161.74 162.32 160.38 160.38 215.02 Thousand