Airbus SE (AIR.DE)

EUR 136.6

(-7.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 135.9 140.38 129.82 138.28 1.4 Million
04 Apr, 2025 157.48 157.5 144.82 146.94 1.38 Million
03 Apr, 2025 154.22 159.24 151.78 158.06 743.5 Thousand
02 Apr, 2025 167.12 167.74 160.8 162.7 297 Thousand
01 Apr, 2025 163.58 167.98 163.18 167.92 249.75 Thousand
31 Mar, 2025 164.76 164.88 161.6 162.82 378.99 Thousand
28 Mar, 2025 167.24 167.96 165.28 166.32 385.53 Thousand
27 Mar, 2025 168.5 169.68 166.32 168.64 267.69 Thousand
26 Mar, 2025 172.9 173.34 169.38 170.52 224.51 Thousand
25 Mar, 2025 167.54 172.32 167.24 172.32 238.79 Thousand