EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 170.1 | 172.0 | 168.8 | 170.62 | 459.95 Thousand |
23 Jun, 2025 | 166.64 | 168.3 | 165.3 | 167.0 | 256.94 Thousand |
20 Jun, 2025 | 163.08 | 168.66 | 162.5 | 167.46 | 1.38 Million |
19 Jun, 2025 | 162.4 | 163.3 | 161.32 | 161.7 | 160.38 Thousand |
18 Jun, 2025 | 161.56 | 166.96 | 161.18 | 163.06 | 277.06 Thousand |
17 Jun, 2025 | 160.8 | 161.62 | 159.14 | 160.76 | 297.82 Thousand |
16 Jun, 2025 | 162.28 | 163.1 | 161.6 | 162.0 | 247.45 Thousand |
13 Jun, 2025 | 160.1 | 162.12 | 159.78 | 161.56 | 243.71 Thousand |
12 Jun, 2025 | 162.5 | 163.74 | 160.92 | 162.68 | 233.34 Thousand |
11 Jun, 2025 | 163.78 | 165.78 | 163.24 | 163.74 | 245.18 Thousand |
MAN
BOF
5523
9895
078160
CK