EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 160.54 | 163.26 | 160.54 | 162.2 | 289.75 Thousand |
26 May, 2025 | 160.4 | 161.44 | 160.08 | 160.2 | 159.05 Thousand |
23 May, 2025 | 161.34 | 162.66 | 154.1 | 157.24 | 718.62 Thousand |
22 May, 2025 | 161.06 | 161.92 | 159.96 | 161.24 | 181.16 Thousand |
21 May, 2025 | 160.8 | 162.9 | 160.76 | 162.04 | 262.51 Thousand |
20 May, 2025 | 162.3 | 162.72 | 161.44 | 161.84 | 339.89 Thousand |
19 May, 2025 | 159.38 | 162.16 | 158.44 | 161.88 | 272.33 Thousand |
16 May, 2025 | 159.5 | 161.5 | 158.82 | 160.18 | 400.88 Thousand |
15 May, 2025 | 159.22 | 159.76 | 158.46 | 159.26 | 328.29 Thousand |
14 May, 2025 | 161.5 | 161.9 | 158.22 | 159.46 | 272.23 Thousand |
MAN
BOF
5523
9895
078160
CK