Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 160.54 163.26 160.54 162.2 289.75 Thousand
26 May, 2025 160.4 161.44 160.08 160.2 159.05 Thousand
23 May, 2025 161.34 162.66 154.1 157.24 718.62 Thousand
22 May, 2025 161.06 161.92 159.96 161.24 181.16 Thousand
21 May, 2025 160.8 162.9 160.76 162.04 262.51 Thousand
20 May, 2025 162.3 162.72 161.44 161.84 339.89 Thousand
19 May, 2025 159.38 162.16 158.44 161.88 272.33 Thousand
16 May, 2025 159.5 161.5 158.82 160.18 400.88 Thousand
15 May, 2025 159.22 159.76 158.46 159.26 328.29 Thousand
14 May, 2025 161.5 161.9 158.22 159.46 272.23 Thousand