Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 145.26 146.06 143.5 144.02 272.82 Thousand
28 Apr, 2025 143.0 145.92 142.48 144.34 410.64 Thousand
25 Apr, 2025 139.72 141.54 138.92 140.64 346.45 Thousand
24 Apr, 2025 139.02 139.36 136.84 137.32 401.21 Thousand
23 Apr, 2025 135.24 141.58 135.16 138.8 610.23 Thousand
22 Apr, 2025 134.26 134.26 131.94 133.12 523.98 Thousand
17 Apr, 2025 140.58 140.84 135.4 136.5 645.51 Thousand
16 Apr, 2025 140.2 140.64 138.6 140.48 413.09 Thousand
15 Apr, 2025 138.5 141.44 138.24 140.78 569.72 Thousand
14 Apr, 2025 138.04 139.84 137.28 139.2 447.68 Thousand