Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 141.22 141.68 133.42 134.86 887.3 Thousand
10 Apr, 2025 148.0 150.94 139.22 139.5 1.5 Million
09 Apr, 2025 135.5 138.0 131.44 133.56 1.22 Million
08 Apr, 2025 139.2 142.9 138.0 140.18 1.04 Million
07 Apr, 2025 135.9 145.18 129.82 136.7 2.28 Million
04 Apr, 2025 157.48 157.5 144.82 146.94 1.38 Million
03 Apr, 2025 154.22 159.24 151.78 158.06 743.5 Thousand
02 Apr, 2025 167.12 167.74 160.8 162.7 297 Thousand
01 Apr, 2025 163.58 167.98 163.18 167.92 249.75 Thousand
31 Mar, 2025 164.76 164.88 161.6 162.82 378.99 Thousand