Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 162.2 169.4 161.72 169.16 516.76 Thousand
13 Mar, 2025 164.98 165.12 162.32 162.32 466.64 Thousand
12 Mar, 2025 164.64 167.9 163.62 164.08 475.69 Thousand
11 Mar, 2025 164.48 165.36 161.58 163.08 469.68 Thousand
10 Mar, 2025 170.74 171.56 163.1 163.12 660.6 Thousand
07 Mar, 2025 173.98 174.0 168.58 169.68 553.37 Thousand
06 Mar, 2025 174.26 175.1 168.32 173.12 566.58 Thousand
05 Mar, 2025 172.46 174.24 171.82 172.8 506.59 Thousand
04 Mar, 2025 173.74 174.18 167.94 168.7 716.91 Thousand
03 Mar, 2025 168.66 177.36 167.86 175.42 941.81 Thousand