EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 170.16 | 171.82 | 169.38 | 171.24 | 346.99 Thousand |
14 Mar, 2025 | 162.2 | 169.4 | 161.72 | 169.16 | 516.76 Thousand |
13 Mar, 2025 | 164.98 | 165.12 | 162.32 | 162.32 | 466.64 Thousand |
12 Mar, 2025 | 164.64 | 167.9 | 163.62 | 164.08 | 475.69 Thousand |
11 Mar, 2025 | 164.48 | 165.36 | 161.58 | 163.08 | 469.68 Thousand |
10 Mar, 2025 | 170.74 | 171.56 | 163.1 | 163.12 | 660.6 Thousand |
07 Mar, 2025 | 173.98 | 174.0 | 168.58 | 169.68 | 553.37 Thousand |
06 Mar, 2025 | 174.26 | 175.1 | 168.32 | 173.12 | 566.58 Thousand |
05 Mar, 2025 | 172.46 | 174.24 | 171.82 | 172.8 | 506.59 Thousand |
04 Mar, 2025 | 173.74 | 174.18 | 167.94 | 168.7 | 716.91 Thousand |
MAN
BOF
5523
9895
078160
CK