Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 173.74 174.18 167.94 168.7 716.91 Thousand
03 Mar, 2025 168.66 177.36 167.86 175.42 941.81 Thousand
28 Feb, 2025 164.78 166.2 164.64 165.68 359.08 Thousand
27 Feb, 2025 167.32 167.64 163.14 165.14 463.5 Thousand
26 Feb, 2025 164.86 168.2 164.78 167.44 256.83 Thousand
25 Feb, 2025 164.72 166.42 163.48 164.04 337.3 Thousand
24 Feb, 2025 161.22 164.8 160.74 164.3 352.01 Thousand
21 Feb, 2025 162.46 164.14 159.8 159.9 412.75 Thousand
20 Feb, 2025 167.56 168.38 163.06 165.14 420.14 Thousand
19 Feb, 2025 172.6 173.44 168.82 168.86 339.1 Thousand