EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 168.66 | 177.36 | 167.86 | 175.42 | 941.81 Thousand |
28 Feb, 2025 | 164.78 | 166.2 | 164.64 | 165.68 | 359.08 Thousand |
27 Feb, 2025 | 167.32 | 167.64 | 163.14 | 165.14 | 463.5 Thousand |
26 Feb, 2025 | 164.86 | 168.2 | 164.78 | 167.44 | 256.83 Thousand |
25 Feb, 2025 | 164.72 | 166.42 | 163.48 | 164.04 | 337.3 Thousand |
24 Feb, 2025 | 161.22 | 164.8 | 160.74 | 164.3 | 352.01 Thousand |
21 Feb, 2025 | 162.46 | 164.14 | 159.8 | 159.9 | 412.75 Thousand |
20 Feb, 2025 | 167.56 | 168.38 | 163.06 | 165.14 | 420.14 Thousand |
19 Feb, 2025 | 172.6 | 173.44 | 168.82 | 168.86 | 339.1 Thousand |
18 Feb, 2025 | 171.8 | 173.82 | 171.56 | 173.02 | 263.25 Thousand |
MAN
BOF
5523
9895
078160
CK