Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 171.8 173.82 171.56 173.02 263.25 Thousand
17 Feb, 2025 168.64 171.52 168.4 170.38 259.18 Thousand
14 Feb, 2025 168.46 169.8 167.76 168.52 382.36 Thousand
13 Feb, 2025 169.94 170.96 168.64 169.96 583.65 Thousand
12 Feb, 2025 168.12 170.0 167.7 169.9 225.69 Thousand
11 Feb, 2025 167.62 168.04 166.08 167.18 267.75 Thousand
10 Feb, 2025 166.44 167.9 166.28 167.4 257.89 Thousand
07 Feb, 2025 168.12 168.34 166.34 166.88 258.85 Thousand
06 Feb, 2025 167.58 168.14 166.22 167.84 196.15 Thousand
05 Feb, 2025 165.12 166.9 164.74 166.9 200.32 Thousand