Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 168.1 168.1 165.1 166.04 125.91 Thousand
03 Feb, 2025 163.78 166.8 163.22 166.66 441.52 Thousand
31 Jan, 2025 167.06 169.06 166.42 167.42 272.61 Thousand
30 Jan, 2025 167.04 167.34 166.0 166.32 179.8 Thousand
29 Jan, 2025 166.5 168.0 166.1 166.68 210.34 Thousand
28 Jan, 2025 165.04 167.46 164.98 166.76 281.35 Thousand
27 Jan, 2025 167.4 167.58 163.56 165.9 299.92 Thousand
24 Jan, 2025 167.1 167.46 166.26 167.06 203.21 Thousand
23 Jan, 2025 165.82 166.82 164.28 166.82 208.63 Thousand
22 Jan, 2025 163.36 165.32 162.58 165.32 211.18 Thousand