EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 168.1 | 168.1 | 165.1 | 166.04 | 125.91 Thousand |
03 Feb, 2025 | 163.78 | 166.8 | 163.22 | 166.66 | 441.52 Thousand |
31 Jan, 2025 | 167.06 | 169.06 | 166.42 | 167.42 | 272.61 Thousand |
30 Jan, 2025 | 167.04 | 167.34 | 166.0 | 166.32 | 179.8 Thousand |
29 Jan, 2025 | 166.5 | 168.0 | 166.1 | 166.68 | 210.34 Thousand |
28 Jan, 2025 | 165.04 | 167.46 | 164.98 | 166.76 | 281.35 Thousand |
27 Jan, 2025 | 167.4 | 167.58 | 163.56 | 165.9 | 299.92 Thousand |
24 Jan, 2025 | 167.1 | 167.46 | 166.26 | 167.06 | 203.21 Thousand |
23 Jan, 2025 | 165.82 | 166.82 | 164.28 | 166.82 | 208.63 Thousand |
22 Jan, 2025 | 163.36 | 165.32 | 162.58 | 165.32 | 211.18 Thousand |
MAN
BOF
5523
9895
078160
CK