Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 159.56 160.12 157.3 158.36 370.99 Thousand
06 Jan, 2025 158.76 159.5 155.78 159.5 262.2 Thousand
03 Jan, 2025 159.32 159.42 158.04 158.54 251.82 Thousand
02 Jan, 2025 155.88 160.44 155.82 160.2 575.58 Thousand
30 Dec, 2024 154.26 155.72 154.0 154.46 205.95 Thousand
27 Dec, 2024 153.48 155.16 153.48 155.16 270.28 Thousand
23 Dec, 2024 154.18 154.68 153.18 153.86 184.45 Thousand
20 Dec, 2024 155.92 156.28 152.88 154.8 732.82 Thousand
19 Dec, 2024 158.58 159.0 156.54 156.54 385.33 Thousand
18 Dec, 2024 158.28 159.98 158.22 158.88 192.98 Thousand