Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 159.9 161.0 158.42 158.56 257.29 Thousand
16 Dec, 2024 159.86 160.16 157.66 157.88 193.66 Thousand
13 Dec, 2024 159.2 160.8 158.8 160.16 241.79 Thousand
12 Dec, 2024 156.36 159.96 156.36 159.96 179.17 Thousand
11 Dec, 2024 156.36 156.86 155.44 156.3 176.78 Thousand
10 Dec, 2024 157.36 157.36 155.88 156.22 371.83 Thousand
09 Dec, 2024 156.66 157.54 154.98 156.88 272.49 Thousand
06 Dec, 2024 155.38 156.58 154.48 155.08 268.73 Thousand
05 Dec, 2024 153.22 154.46 152.18 153.52 252.02 Thousand
04 Dec, 2024 152.64 154.3 152.36 154.3 245.3 Thousand