Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 123.72 124.16 122.92 124.0 210.01 Thousand
26 Sep, 2023 122.78 124.92 121.94 123.56 228.93 Thousand
25 Sep, 2023 123.84 124.66 122.18 122.92 227.55 Thousand
22 Sep, 2023 124.76 125.12 123.64 123.9 268.76 Thousand
21 Sep, 2023 127.88 128.22 125.46 125.46 214.4 Thousand
20 Sep, 2023 129.4 130.38 128.84 129.7 179.57 Thousand
19 Sep, 2023 129.8 130.32 129.1 129.2 108.72 Thousand
18 Sep, 2023 131.5 131.5 129.76 130.02 127.38 Thousand
15 Sep, 2023 131.7 132.3 130.62 131.24 628.27 Thousand
14 Sep, 2023 129.72 130.64 129.08 130.46 240.6 Thousand