EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 123.72 | 124.16 | 122.92 | 124.0 | 210.01 Thousand |
26 Sep, 2023 | 122.78 | 124.92 | 121.94 | 123.56 | 228.93 Thousand |
25 Sep, 2023 | 123.84 | 124.66 | 122.18 | 122.92 | 227.55 Thousand |
22 Sep, 2023 | 124.76 | 125.12 | 123.64 | 123.9 | 268.76 Thousand |
21 Sep, 2023 | 127.88 | 128.22 | 125.46 | 125.46 | 214.4 Thousand |
20 Sep, 2023 | 129.4 | 130.38 | 128.84 | 129.7 | 179.57 Thousand |
19 Sep, 2023 | 129.8 | 130.32 | 129.1 | 129.2 | 108.72 Thousand |
18 Sep, 2023 | 131.5 | 131.5 | 129.76 | 130.02 | 127.38 Thousand |
15 Sep, 2023 | 131.7 | 132.3 | 130.62 | 131.24 | 628.27 Thousand |
14 Sep, 2023 | 129.72 | 130.64 | 129.08 | 130.46 | 240.6 Thousand |
MAN
BOF
5523
9895
078160
CK