Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 165.66 166.66 163.86 163.92 225.94 Thousand
09 Jun, 2025 165.5 166.18 164.58 165.56 176.2 Thousand
06 Jun, 2025 165.1 165.88 163.82 165.32 174.4 Thousand
05 Jun, 2025 169.6 169.8 165.44 165.44 278.13 Thousand
04 Jun, 2025 169.84 173.76 168.9 170.24 389.99 Thousand
03 Jun, 2025 164.66 166.38 161.26 166.38 245 Thousand
02 Jun, 2025 161.9 162.88 159.9 162.6 249.1 Thousand
30 May, 2025 162.54 163.94 162.02 162.02 242.65 Thousand
29 May, 2025 165.0 165.4 162.46 162.66 217.55 Thousand
28 May, 2025 162.42 165.72 161.88 162.4 371.21 Thousand