Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 130.4 132.08 129.84 131.84 311.93 Thousand
01 Jul, 2024 131.22 132.7 130.42 131.64 437.75 Thousand
28 Jun, 2024 130.9 131.0 127.58 128.26 573.57 Thousand
27 Jun, 2024 131.7 132.5 129.88 130.64 363.24 Thousand
26 Jun, 2024 135.24 137.32 129.14 130.9 769.18 Thousand
25 Jun, 2024 135.4 136.8 130.0 134.7 1.42 Million
24 Jun, 2024 148.72 149.38 148.02 148.86 238.43 Thousand
21 Jun, 2024 148.92 149.1 147.48 148.64 721.85 Thousand
20 Jun, 2024 148.36 148.88 147.72 148.8 495.57 Thousand
19 Jun, 2024 148.46 148.7 147.64 147.96 140.35 Thousand