Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 133.0 133.36 131.96 133.02 227.61 Thousand
15 Jul, 2024 133.1 134.16 132.46 133.02 195.87 Thousand
12 Jul, 2024 133.0 133.58 131.8 133.42 406.18 Thousand
11 Jul, 2024 133.74 133.74 131.96 131.96 274.28 Thousand
10 Jul, 2024 131.98 134.26 131.08 133.36 232.63 Thousand
09 Jul, 2024 135.78 135.78 131.82 131.82 469.58 Thousand
08 Jul, 2024 135.72 137.24 135.14 135.68 201.48 Thousand
05 Jul, 2024 136.92 138.14 136.18 136.26 258.5 Thousand
04 Jul, 2024 136.8 137.24 135.32 136.08 231.06 Thousand
03 Jul, 2024 132.82 136.12 132.32 135.86 318.81 Thousand