Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 134.72 134.82 133.58 134.26 153.39 Thousand
12 Aug, 2024 133.6 135.28 133.36 133.72 177.42 Thousand
09 Aug, 2024 134.56 135.92 133.84 134.36 212.38 Thousand
08 Aug, 2024 133.64 135.02 133.14 134.42 330.46 Thousand
07 Aug, 2024 132.9 136.1 132.7 135.94 366.13 Thousand
06 Aug, 2024 131.4 134.04 131.34 133.1 534.66 Thousand
05 Aug, 2024 128.92 131.22 128.4 130.52 363.25 Thousand
02 Aug, 2024 132.7 135.24 131.86 131.88 287.39 Thousand
01 Aug, 2024 138.7 139.32 133.88 133.88 377.65 Thousand
31 Jul, 2024 141.8 142.16 137.9 140.02 495.27 Thousand