EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 157.92 | 158.64 | 156.76 | 158.34 | 332.35 Thousand |
06 Mar, 2024 | 158.96 | 159.32 | 156.72 | 158.3 | 382 Thousand |
05 Mar, 2024 | 155.72 | 157.94 | 155.62 | 157.72 | 209.9 Thousand |
04 Mar, 2024 | 152.48 | 155.84 | 152.24 | 155.32 | 219.64 Thousand |
01 Mar, 2024 | 154.16 | 154.16 | 152.24 | 152.64 | 402.46 Thousand |
29 Feb, 2024 | 153.42 | 154.06 | 152.18 | 153.02 | 355 Thousand |
28 Feb, 2024 | 148.52 | 153.76 | 148.14 | 153.76 | 378.85 Thousand |
27 Feb, 2024 | 147.88 | 148.88 | 147.34 | 148.02 | 252.89 Thousand |
26 Feb, 2024 | 147.06 | 148.2 | 147.06 | 147.4 | 165.36 Thousand |
23 Feb, 2024 | 147.92 | 148.24 | 146.52 | 148.0 | 331.25 Thousand |
MAN
BOF
5523
9895
078160
CK