EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 152.52 | 152.82 | 150.7 | 150.8 | 199.9 Thousand |
06 Feb, 2024 | 149.96 | 152.16 | 149.72 | 151.72 | 204.71 Thousand |
05 Feb, 2024 | 148.8 | 149.9 | 148.42 | 148.96 | 345.43 Thousand |
02 Feb, 2024 | 148.0 | 149.62 | 148.0 | 149.24 | 336.49 Thousand |
01 Feb, 2024 | 147.34 | 147.92 | 146.7 | 147.38 | 282.84 Thousand |
31 Jan, 2024 | 150.12 | 150.12 | 147.46 | 147.8 | 293.39 Thousand |
30 Jan, 2024 | 150.04 | 151.3 | 149.48 | 149.92 | 292.38 Thousand |
29 Jan, 2024 | 149.6 | 150.0 | 148.82 | 149.06 | 300.9 Thousand |
26 Jan, 2024 | 148.6 | 149.34 | 148.22 | 149.22 | 291.81 Thousand |
25 Jan, 2024 | 147.44 | 149.0 | 147.1 | 148.54 | 206.93 Thousand |
MAN
BOF
5523
9895
078160
CK