Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 152.52 152.82 150.7 150.8 199.9 Thousand
06 Feb, 2024 149.96 152.16 149.72 151.72 204.71 Thousand
05 Feb, 2024 148.8 149.9 148.42 148.96 345.43 Thousand
02 Feb, 2024 148.0 149.62 148.0 149.24 336.49 Thousand
01 Feb, 2024 147.34 147.92 146.7 147.38 282.84 Thousand
31 Jan, 2024 150.12 150.12 147.46 147.8 293.39 Thousand
30 Jan, 2024 150.04 151.3 149.48 149.92 292.38 Thousand
29 Jan, 2024 149.6 150.0 148.82 149.06 300.9 Thousand
26 Jan, 2024 148.6 149.34 148.22 149.22 291.81 Thousand
25 Jan, 2024 147.44 149.0 147.1 148.54 206.93 Thousand