Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 143.0 144.64 142.88 144.12 170.89 Thousand
09 Jan, 2024 144.5 144.8 142.42 143.14 220.4 Thousand
08 Jan, 2024 141.02 143.6 140.74 143.24 188.29 Thousand
05 Jan, 2024 138.42 140.12 138.16 139.66 208.64 Thousand
04 Jan, 2024 137.2 139.78 137.2 139.36 210.33 Thousand
03 Jan, 2024 140.12 140.82 136.6 137.16 282.84 Thousand
02 Jan, 2024 140.5 142.38 140.12 141.34 308.98 Thousand
29 Dec, 2023 139.82 140.26 139.56 140.08 95.97 Thousand
28 Dec, 2023 140.02 140.22 139.48 139.8 185.03 Thousand
27 Dec, 2023 139.92 140.0 139.04 139.38 136.91 Thousand