EUR 154.94
(5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 143.0 | 144.64 | 142.88 | 144.12 | 170.89 Thousand |
09 Jan, 2024 | 144.5 | 144.8 | 142.42 | 143.14 | 220.4 Thousand |
08 Jan, 2024 | 141.02 | 143.6 | 140.74 | 143.24 | 188.29 Thousand |
05 Jan, 2024 | 138.42 | 140.12 | 138.16 | 139.66 | 208.64 Thousand |
04 Jan, 2024 | 137.2 | 139.78 | 137.2 | 139.36 | 210.33 Thousand |
03 Jan, 2024 | 140.12 | 140.82 | 136.6 | 137.16 | 282.84 Thousand |
02 Jan, 2024 | 140.5 | 142.38 | 140.12 | 141.34 | 308.98 Thousand |
29 Dec, 2023 | 139.82 | 140.26 | 139.56 | 140.08 | 95.97 Thousand |
28 Dec, 2023 | 140.02 | 140.22 | 139.48 | 139.8 | 185.03 Thousand |
27 Dec, 2023 | 139.92 | 140.0 | 139.04 | 139.38 | 136.91 Thousand |
MAN
BOF
5523
9895
078160
CK