Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 133.76 135.6 133.62 134.6 208.93 Thousand
22 Nov, 2023 134.04 134.3 132.74 134.02 353.35 Thousand
21 Nov, 2023 132.86 133.98 132.48 133.84 346.61 Thousand
20 Nov, 2023 133.02 134.0 132.5 133.04 335.83 Thousand
17 Nov, 2023 131.86 132.3 130.86 132.28 453.91 Thousand
16 Nov, 2023 131.5 132.32 130.98 131.48 207.1 Thousand
15 Nov, 2023 131.4 132.08 130.64 131.22 231.94 Thousand
14 Nov, 2023 129.8 132.36 129.16 131.66 344.11 Thousand
13 Nov, 2023 129.0 130.82 128.84 130.26 241.66 Thousand
10 Nov, 2023 128.0 128.82 126.72 128.42 392.22 Thousand