Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 128.48 128.54 126.08 127.82 509.49 Thousand
08 Nov, 2023 128.82 130.72 128.44 130.38 146.79 Thousand
07 Nov, 2023 128.4 129.34 127.82 129.22 237.74 Thousand
06 Nov, 2023 128.66 129.58 128.3 128.42 155.4 Thousand
03 Nov, 2023 128.9 129.88 127.84 129.04 340.65 Thousand
02 Nov, 2023 129.0 129.88 128.34 129.14 263.79 Thousand
01 Nov, 2023 126.68 128.34 126.0 127.96 162.04 Thousand
31 Oct, 2023 126.86 126.86 124.8 126.26 274.1 Thousand
30 Oct, 2023 125.2 126.66 125.2 126.32 151.52 Thousand
27 Oct, 2023 126.98 127.36 124.24 124.94 305.06 Thousand