Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 161.56 162.06 161.36 161.66 337.00
22 Aug, 2023 160.5 162.22 160.5 160.88 14.00
21 Aug, 2023 160.92 161.58 159.7 159.96 507.00
18 Aug, 2023 160.1 160.62 159.04 160.62 832.00
17 Aug, 2023 161.42 162.4 160.82 160.88 631.00
16 Aug, 2023 162.38 162.38 161.14 161.6 195.00
15 Aug, 2023 162.66 162.66 161.0 161.74 543.00
14 Aug, 2023 161.8 162.94 161.8 162.94 6763.00
11 Aug, 2023 162.5 162.72 161.46 161.46 712.00
10 Aug, 2023 162.22 163.5 162.22 163.2 2413.00