Air Liquide SA (AIL)
EUR 163.78
(-0.15%)
EUR 163.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 162.78 | 164.84 | 162.26 | 164.84 | 87.00 |
| 05 Sep, 2023 | 165.0 | 165.1 | 163.74 | 163.84 | 485.00 |
| 04 Sep, 2023 | 167.68 | 167.92 | 166.1 | 166.66 | 826.00 |
| 01 Sep, 2023 | 166.52 | 168.12 | 166.52 | 167.4 | 1053.00 |
| 31 Aug, 2023 | 167.68 | 168.02 | 167.18 | 167.18 | 406.00 |
| 30 Aug, 2023 | 166.06 | 167.0 | 165.68 | 166.4 | 426.00 |
| 29 Aug, 2023 | 166.0 | 166.0 | 164.88 | 165.62 | 513.00 |
| 28 Aug, 2023 | 164.0 | 165.52 | 163.48 | 165.52 | 853.00 |
| 25 Aug, 2023 | 163.52 | 163.52 | 162.42 | 162.9 | 358.00 |
| 24 Aug, 2023 | 164.7 | 165.0 | 162.56 | 162.72 | 329.00 |
AINN
AIR
AIXA
AGB2
AHLA
AHOG