Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 163.3 163.3 160.0 162.26 1448.00
19 Sep, 2023 164.44 165.02 164.38 165.02 255.00
18 Sep, 2023 167.24 167.24 164.0 164.1 719.00
15 Sep, 2023 167.92 168.36 167.26 167.26 779.00
14 Sep, 2023 164.38 166.06 163.92 166.06 337.00
13 Sep, 2023 164.08 164.58 162.96 164.58 242.00
12 Sep, 2023 167.0 167.0 164.94 164.94 930.00
11 Sep, 2023 166.72 166.78 166.0 166.78 59.00
08 Sep, 2023 166.58 166.58 164.02 165.52 909.00
07 Sep, 2023 164.2 166.14 164.2 165.46 925.00