Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 158.86 159.12 156.66 157.26 794.00
17 Oct, 2023 160.34 160.34 158.36 159.48 358.00
16 Oct, 2023 161.72 161.72 159.96 160.82 802.00
13 Oct, 2023 162.12 162.72 161.2 161.38 834.00
12 Oct, 2023 165.24 165.24 163.24 163.76 138.00
11 Oct, 2023 161.64 163.48 161.64 163.48 1506.00
10 Oct, 2023 160.44 161.88 160.0 161.56 2019.00
09 Oct, 2023 157.28 159.3 156.54 158.46 938.00
06 Oct, 2023 156.88 157.86 156.46 157.86 531.00
05 Oct, 2023 156.98 157.9 156.48 156.62 195.00