Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 161.48 163.02 160.48 163.02 208.00
31 Oct, 2023 160.2 161.58 160.2 161.58 154.00
30 Oct, 2023 160.78 160.84 159.58 159.58 325.00
27 Oct, 2023 159.38 161.84 159.38 160.18 668.00
26 Oct, 2023 156.7 158.4 156.7 158.4 1219.00
25 Oct, 2023 152.92 156.74 152.92 156.74 596.00
24 Oct, 2023 153.28 154.0 153.28 153.98 718.00
23 Oct, 2023 152.8 152.96 151.46 152.96 957.00
20 Oct, 2023 154.92 154.92 152.5 152.66 1607.00
19 Oct, 2023 156.24 157.16 156.24 157.06 1087.00