Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 158.02 158.38 157.18 158.38 561.00
25 Jul, 2023 160.14 160.58 158.54 160.58 128.00
24 Jul, 2023 160.96 161.08 159.98 160.6 336.00
21 Jul, 2023 160.34 160.92 160.24 160.86 201.00
20 Jul, 2023 159.4 160.44 159.32 160.4 142.00
19 Jul, 2023 159.64 159.82 158.32 158.32 594.00
18 Jul, 2023 159.14 159.6 158.7 159.46 410.00
17 Jul, 2023 160.8 160.8 158.68 159.66 529.00
14 Jul, 2023 160.62 161.02 160.62 160.86 99.00
13 Jul, 2023 159.08 160.32 159.08 160.02 358.00