Agrana Beteiligungs AG (AGB2.DE)

EUR 10.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.15 15.15 15.15 15.15 -
30 Oct, 2023 15.2 15.2 15.2 15.2 -
27 Oct, 2023 15.35 15.35 15.35 15.35 -
26 Oct, 2023 15.3 15.3 15.25 15.25 210.00
25 Oct, 2023 15.5 15.5 15.5 15.5 -
24 Oct, 2023 15.35 15.35 15.25 15.25 773.00
23 Oct, 2023 15.4 15.4 15.35 15.4 322.00
20 Oct, 2023 15.5 15.5 15.5 15.5 -
19 Oct, 2023 15.6 15.6 15.55 15.55 60.00
18 Oct, 2023 15.65 15.8 15.55 15.8 650.00