Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13.6 14.0 13.6 14.0 471.00
27 Mar, 2024 13.45 13.45 13.45 13.45 -
26 Mar, 2024 13.5 13.5 13.5 13.5 -
25 Mar, 2024 13.55 13.6 13.5 13.5 250.00
22 Mar, 2024 13.55 13.55 13.55 13.55 -
21 Mar, 2024 13.6 13.65 13.55 13.55 904.00
20 Mar, 2024 13.3 13.55 13.3 13.55 102.00
19 Mar, 2024 13.9 13.9 13.9 13.9 28.00
18 Mar, 2024 13.7 13.7 13.7 13.7 -
15 Mar, 2024 13.5 13.5 13.4 13.4 145.00