Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 13.35 13.35 13.35 13.35 -
13 Mar, 2024 13.4 13.4 13.4 13.4 -
12 Mar, 2024 13.2 13.2 13.2 13.2 -
11 Mar, 2024 13.2 13.35 13.2 13.35 500.00
08 Mar, 2024 13.4 13.4 13.2 13.2 2400.00
07 Mar, 2024 13.1 13.15 13.1 13.15 160.00
06 Mar, 2024 13.15 13.35 13.15 13.15 776.00
05 Mar, 2024 13.2 13.2 13.15 13.15 200.00
04 Mar, 2024 13.45 13.45 13.3 13.3 150.00
01 Mar, 2024 13.3 13.3 13.3 13.3 -