Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.35 13.55 13.35 13.55 27.00
14 Feb, 2024 13.7 13.7 13.45 13.45 27.00
13 Feb, 2024 13.6 13.6 13.55 13.55 400.00
12 Feb, 2024 13.5 13.65 13.5 13.5 450.00
09 Feb, 2024 13.5 13.5 13.45 13.45 155.00
08 Feb, 2024 13.65 13.65 13.55 13.55 500.00
07 Feb, 2024 13.6 13.6 13.6 13.6 -
06 Feb, 2024 13.9 13.9 13.5 13.5 1308.00
05 Feb, 2024 13.9 14.0 13.9 14.0 161.00
02 Feb, 2024 14.0 14.0 14.0 14.0 -