Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 14.0 14.0 14.0 14.0 200.00
31 Jan, 2024 14.1 14.1 14.1 14.1 -
30 Jan, 2024 14.05 14.05 14.05 14.05 -
29 Jan, 2024 14.05 14.05 14.05 14.05 -
26 Jan, 2024 14.0 14.0 14.0 14.0 -
25 Jan, 2024 14.05 14.05 14.05 14.05 -
24 Jan, 2024 13.95 13.95 13.95 13.95 -
23 Jan, 2024 14.1 14.1 13.95 13.95 800.00
22 Jan, 2024 14.15 14.2 13.95 13.95 6673.00
19 Jan, 2024 14.2 14.2 14.2 14.2 -