Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.4 14.4 14.4 14.4 -
03 Jan, 2024 14.45 14.45 14.2 14.2 2182.00
02 Jan, 2024 14.4 14.4 14.3 14.3 2.00
29 Dec, 2023 14.2 14.25 14.1 14.1 720.00
28 Dec, 2023 14.05 14.05 14.05 14.05 -
27 Dec, 2023 13.95 14.0 13.95 14.0 5.00
22 Dec, 2023 13.9 14.1 13.9 14.1 50.00
21 Dec, 2023 13.95 13.95 13.95 13.95 -
20 Dec, 2023 14.15 14.15 14.15 14.15 -
19 Dec, 2023 14.0 14.1 14.0 14.0 400.00