Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.25 14.25 14.25 14.25 -
17 Jan, 2024 14.2 14.3 14.15 14.3 276.00
16 Jan, 2024 14.35 14.35 14.35 14.35 -
15 Jan, 2024 14.6 14.6 14.3 14.4 500.00
12 Jan, 2024 14.4 14.4 14.4 14.4 -
11 Jan, 2024 14.5 14.65 14.35 14.35 3235.00
10 Jan, 2024 14.35 14.35 14.35 14.35 -
09 Jan, 2024 14.2 14.2 14.2 14.2 -
08 Jan, 2024 14.25 14.25 14.25 14.25 -
05 Jan, 2024 14.25 14.25 14.2 14.2 2.00