Agrana Beteiligungs AG (AGB2.DE)

EUR 11.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.5 14.65 14.35 14.35 3235.00
10 Jan, 2024 14.35 14.35 14.35 14.35 -
09 Jan, 2024 14.2 14.2 14.2 14.2 -
08 Jan, 2024 14.25 14.25 14.25 14.25 -
05 Jan, 2024 14.25 14.25 14.2 14.2 2.00
04 Jan, 2024 14.4 14.4 14.4 14.4 -
03 Jan, 2024 14.45 14.45 14.2 14.2 2182.00
02 Jan, 2024 14.4 14.4 14.3 14.3 2.00
29 Dec, 2023 14.2 14.25 14.1 14.1 720.00
28 Dec, 2023 14.05 14.05 14.05 14.05 -