Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 13.6 13.6 13.5 13.5 100.00
13 May, 2024 13.5 13.5 13.5 13.5 -
10 May, 2024 13.45 13.45 13.45 13.45 -
09 May, 2024 14.0 14.0 13.5 13.5 251.00
08 May, 2024 13.3 13.45 13.3 13.45 1400.00
07 May, 2024 13.5 13.5 13.45 13.5 411.00
06 May, 2024 13.45 13.45 13.45 13.45 -
03 May, 2024 13.5 13.5 13.5 13.5 -
02 May, 2024 13.5 13.5 13.5 13.5 -
30 Apr, 2024 13.6 13.6 13.45 13.45 160.00