Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 14.0 14.0 14.0 14.0 -
18 Jun, 2024 14.1 14.1 13.95 13.95 160.00
17 Jun, 2024 13.9 13.9 13.8 13.8 150.00
14 Jun, 2024 14.05 14.05 13.9 13.9 300.00
13 Jun, 2024 13.85 13.85 13.85 13.85 -
12 Jun, 2024 13.75 14.0 13.75 14.0 1740.00
11 Jun, 2024 13.95 13.95 13.95 13.95 -
10 Jun, 2024 13.8 13.9 13.8 13.9 800.00
07 Jun, 2024 14.0 14.1 14.0 14.1 600.00
06 Jun, 2024 13.65 13.9 13.65 13.9 1424.00