Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 13.7 13.7 13.6 13.6 300.00
04 Jun, 2024 14.1 14.1 14.1 14.1 -
03 Jun, 2024 14.0 14.1 13.8 14.1 900.00
31 May, 2024 13.55 13.55 13.55 13.55 -
30 May, 2024 13.8 13.8 13.75 13.75 25.00
29 May, 2024 13.65 13.65 13.65 13.65 -
28 May, 2024 13.6 13.6 13.6 13.6 -
27 May, 2024 13.6 13.6 13.6 13.6 -
24 May, 2024 13.5 13.5 13.5 13.5 -
23 May, 2024 13.45 13.45 13.45 13.45 -